Açılış 10.960
Dünkü Kapanış 10.955
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,22 | 1,53 | 16:21:16 |
| AGHOL | 29,74 | -1,59 | 16:21:16 |
| AKBNK | 68,55 | 0,44 | 16:21:17 |
| AKSA | 10,01 | -0,60 | 16:20:59 |
| AKSEN | 42,08 | -0,05 | 16:21:05 |
| ALARK | 93,10 | 0,49 | 16:20:45 |
| ALFAS | 49,88 | 0,40 | 16:21:15 |
| ALTNY | 76,40 | -0,20 | 16:21:18 |
| ANSGR | 23,28 | 0,82 | 16:21:16 |
| ARCLK | 139,90 | 1,01 | 16:21:06 |
| ASELS | 174,60 | 1,51 | 16:21:15 |
| ASTOR | 113,10 | 4,63 | 16:21:12 |
| AVPGY | 64,40 | -1,38 | 16:21:15 |
| BALSU | 25,08 | 4,50 | 16:21:05 |
| BERA | 17,35 | -0,06 | 16:20:32 |
| BIMAS | 524,00 | -2,51 | 16:21:11 |
| BINHO | 314,00 | 1,70 | 16:21:04 |
| BRSAN | 378,50 | 1,20 | 16:21:03 |
| BRYAT | 2.242,00 | 1,26 | 16:21:07 |
| BSOKE | 13,58 | -1,16 | 16:21:18 |
| BTCIM | 4,01 | -0,50 | 16:21:19 |
| CANTE | 2,21 | -1,78 | 16:21:18 |
| CCOLA | 50,50 | -1,08 | 16:21:05 |
| CIMSA | 49,00 | 0,04 | 16:21:07 |
| CLEBI | 1.728,00 | -0,97 | 16:20:46 |
| CWENE | 17,80 | 0,11 | 16:20:39 |
| DOAS | 194,00 | 0,62 | 16:21:17 |
| DOHOL | 17,91 | 0,84 | 16:20:56 |
| DSTKF | 594,00 | -10,00 | 16:21:16 |
| EFORC | 113,40 | -10,00 | 16:19:23 |
| EGEEN | 8.057,50 | 0,09 | 16:20:17 |
| EKGYO | 19,72 | 0,36 | 16:21:18 |
| ENERY | 9,33 | -2,81 | 16:21:17 |
| ENJSA | 68,50 | 3,47 | 16:21:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72,90 | 2,03 | 16:21:11 |
| EREGL | 27,90 | 1,38 | 16:21:20 |
| EUPWR | 32,04 | -0,56 | 16:21:15 |
| FENER | 13,19 | 0,23 | 16:21:08 |
| FROTO | 105,30 | -0,94 | 16:21:17 |
| GARAN | 147,20 | 0,62 | 16:21:06 |
| GENIL | 199,10 | 1,58 | 16:21:15 |
| GESAN | 50,70 | 0,00 | 16:21:11 |
| GLRMK | 167,70 | 5,01 | 16:21:17 |
| GRTHO | 428,00 | -2,06 | 16:20:31 |
| GSRAY | 1,34 | 0,00 | 16:21:07 |
| GUBRF | 271,75 | 0,74 | 16:21:00 |
| HALKB | 27,20 | 0,29 | 16:21:09 |
| HEKTS | 4,50 | 3,69 | 16:21:16 |
| IEYHO | 14,45 | 7,84 | 16:21:06 |
| ISCTR | 14,80 | 0,48 | 16:21:06 |
| ISMEN | 41,52 | 0,10 | 16:21:01 |
| KCAER | 14,78 | -1,47 | 16:20:58 |
| KCHOL | 180,70 | 0,50 | 16:21:11 |
| KONTR | 23,96 | -1,72 | 16:21:07 |
| KONYA | 5.527,50 | -0,90 | 16:17:39 |
| KOZAA | 71,80 | 0,00 | 16:20:59 |
| KOZAL | 23,36 | -0,26 | 16:21:14 |
| KRDMD | 28,34 | 1,72 | 16:20:58 |
| KTLEV | 9,62 | 0,73 | 16:21:16 |
| KUYAS | 59,95 | 10,00 | 16:19:33 |
| LMKDC | 29,50 | -1,47 | 16:21:20 |
| MAGEN | 43,26 | -0,78 | 16:21:15 |
| MAVI | 40,86 | -0,34 | 16:21:19 |
| MGROS | 510,00 | -6,08 | 16:21:16 |
| MIATK | 37,68 | -1,87 | 16:21:19 |
| MPARK | 369,25 | -0,14 | 16:20:12 |
| OBAMS | 51,80 | 4,10 | 16:21:12 |
| ODAS | 5,82 | -0,51 | 16:20:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 563,50 | 0,09 | 16:21:17 |
| OYAKC | 23,88 | 0,08 | 16:21:06 |
| PASEU | 91,05 | 4,66 | 16:21:17 |
| PETKM | 17,98 | 0,62 | 16:21:00 |
| PGSUS | 259,00 | -3,36 | 16:21:06 |
| RALYH | 125,10 | -3,02 | 16:20:58 |
| REEDR | 10,05 | 0,20 | 16:21:06 |
| SAHOL | 99,40 | 1,12 | 16:21:16 |
| SASA | 3,54 | 6,95 | 16:21:16 |
| SISE | 39,48 | -0,10 | 16:21:12 |
| SKBNK | 5,94 | -1,00 | 16:21:12 |
| SMRTG | 31,92 | -1,48 | 16:21:04 |
| SOKM | 37,84 | -1,41 | 16:20:36 |
| TABGD | 208,90 | 2,15 | 16:21:16 |
| TAVHL | 255,75 | -1,35 | 16:21:08 |
| TCELL | 98,20 | 0,67 | 16:21:16 |
| THYAO | 320,00 | 0,16 | 16:21:17 |
| TKFEN | 100,50 | 0,50 | 16:20:48 |
| TOASO | 235,20 | 0,17 | 16:20:31 |
| TSKB | 13,43 | 0,98 | 16:20:28 |
| TTKOM | 58,60 | 0,69 | 16:21:03 |
| TTRAK | 618,00 | -0,64 | 16:21:10 |
| TUPRS | 163,10 | 1,30 | 16:21:19 |
| TUREX | 11,56 | 1,58 | 16:21:14 |
| TURSG | 9,97 | 0,10 | 16:21:12 |
| ULKER | 114,90 | -1,03 | 16:21:02 |
| VAKBN | 27,62 | -0,36 | 16:20:48 |
| VESTL | 37,82 | -0,05 | 16:20:54 |
| YEOTK | 40,00 | -2,06 | 16:21:17 |
| YKBNK | 33,34 | 0,66 | 16:21:03 |
| ZOREN | 3,35 | -3,18 | 16:21:18 |