Açılış 11.042
Dünkü Kapanış 11.038
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,96 | -1,85 | 18:09:45 |
| AGHOL | 30,22 | -1,05 | 18:08:32 |
| AKBNK | 68,25 | 0,00 | 18:09:52 |
| AKSA | 10,07 | -1,18 | 18:09:35 |
| AKSEN | 42,10 | 1,10 | 18:09:22 |
| ALARK | 92,65 | -3,44 | 18:09:58 |
| ALFAS | 49,68 | -3,16 | 18:09:46 |
| ALTNY | 76,55 | -0,71 | 18:09:57 |
| ANSGR | 92,35 | -1,23 | 18:09:53 |
| ARCLK | 138,50 | 0,95 | 18:09:45 |
| ASELS | 172,00 | -3,75 | 18:09:59 |
| ASTOR | 108,10 | 0,37 | 18:09:56 |
| AVPGY | 65,30 | -2,54 | 18:08:06 |
| BALSU | 24,00 | -2,99 | 18:09:28 |
| BERA | 17,36 | -1,31 | 18:09:43 |
| BIMAS | 537,50 | -0,09 | 18:09:45 |
| BINHO | 308,75 | -3,82 | 18:09:22 |
| BRSAN | 374,00 | -2,09 | 18:09:12 |
| BRYAT | 2.214,00 | -2,55 | 18:09:03 |
| BSOKE | 13,74 | -1,58 | 18:08:33 |
| BTCIM | 4,03 | -2,89 | 18:09:33 |
| CANTE | 2,25 | 3,21 | 18:09:48 |
| CCOLA | 51,05 | -1,26 | 18:09:49 |
| CIMSA | 48,98 | -2,24 | 18:09:40 |
| CLEBI | 1.745,00 | -1,91 | 18:09:49 |
| CWENE | 17,78 | -1,93 | 18:09:30 |
| DOAS | 192,80 | -1,43 | 18:09:42 |
| DOHOL | 17,76 | 3,02 | 18:09:32 |
| DSTKF | 660,00 | 3,94 | 18:09:59 |
| EFORC | 126,00 | -9,94 | 18:09:50 |
| EGEEN | 8.050,00 | -1,95 | 18:09:15 |
| EKGYO | 19,65 | -1,31 | 18:09:59 |
| ENERY | 9,60 | 1,91 | 18:09:42 |
| ENJSA | 66,20 | 1,07 | 18:08:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71,45 | -1,18 | 18:09:41 |
| EREGL | 27,52 | 0,15 | 18:09:59 |
| EUPWR | 32,22 | -2,48 | 18:09:54 |
| FENER | 13,16 | -0,53 | 18:09:57 |
| FROTO | 106,30 | 0,09 | 18:09:22 |
| GARAN | 146,30 | -0,14 | 18:09:55 |
| GENIL | 196,00 | 1,62 | 18:09:16 |
| GESAN | 50,70 | -0,59 | 18:09:59 |
| GLRMK | 159,70 | -2,02 | 18:09:59 |
| GRSEL | 320,75 | 6,03 | 18:09:44 |
| GRTHO | 437,00 | 3,80 | 18:08:24 |
| GSRAY | 1,34 | -3,60 | 18:09:53 |
| GUBRF | 269,75 | 0,65 | 18:09:50 |
| HALKB | 27,12 | -1,38 | 18:09:57 |
| HEKTS | 4,34 | 0,70 | 18:09:37 |
| IEYHO | 13,40 | 0,83 | 18:09:25 |
| IPEKE | 51,50 | -3,65 | 18:09:54 |
| ISCTR | 14,73 | -0,94 | 18:09:58 |
| ISMEN | 41,48 | -0,58 | 18:09:53 |
| KCAER | 15,00 | -0,20 | 18:09:30 |
| KCHOL | 179,80 | -1,37 | 18:09:56 |
| KONTR | 24,38 | -4,99 | 18:09:58 |
| KOZAA | 71,80 | -0,97 | 18:09:50 |
| KOZAL | 23,42 | -2,90 | 18:09:59 |
| KRDMD | 27,86 | -1,69 | 18:09:57 |
| KTLEV | 9,55 | 1,38 | 18:09:54 |
| KUYAS | 54,50 | 2,64 | 18:09:33 |
| LMKDC | 29,94 | -3,29 | 18:09:32 |
| MAGEN | 43,60 | 0,46 | 18:09:50 |
| MAVI | 41,00 | -0,44 | 18:09:48 |
| MGROS | 543,00 | -0,37 | 18:09:53 |
| MIATK | 38,40 | -1,39 | 18:09:59 |
| MPARK | 369,75 | -0,20 | 18:09:45 |
| OBAMS | 49,76 | 0,20 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,85 | 2,45 | 18:09:34 |
| OTKAR | 563,00 | -0,44 | 18:08:19 |
| OYAKC | 23,86 | -2,61 | 18:09:47 |
| PASEU | 87,00 | -1,14 | 18:09:54 |
| PETKM | 17,87 | -1,71 | 18:09:46 |
| PGSUS | 268,00 | -2,19 | 18:09:58 |
| RALYH | 129,00 | -3,44 | 18:08:01 |
| REEDR | 10,03 | -2,05 | 18:09:45 |
| SAHOL | 98,30 | -0,66 | 18:09:42 |
| SASA | 3,31 | -2,65 | 18:09:34 |
| SISE | 39,52 | -1,74 | 18:09:15 |
| SKBNK | 6,00 | 2,21 | 18:09:46 |
| SMRTG | 32,40 | -2,06 | 18:08:01 |
| SOKM | 38,38 | -0,42 | 18:09:13 |
| TABGD | 204,50 | 1,54 | 18:09:46 |
| TAVHL | 259,25 | -0,67 | 18:08:01 |
| TCELL | 97,55 | 0,31 | 18:09:41 |
| THYAO | 319,50 | 1,19 | 18:09:46 |
| TKFEN | 100,00 | -1,19 | 18:09:56 |
| TOASO | 234,80 | 0,56 | 18:09:32 |
| TSKB | 13,30 | -2,13 | 18:09:33 |
| TTKOM | 58,20 | -0,43 | 18:09:41 |
| TTRAK | 622,00 | -1,35 | 18:08:15 |
| TUPRS | 161,00 | -2,07 | 18:09:50 |
| TUREX | 11,38 | -0,70 | 18:09:38 |
| TURSG | 9,96 | -2,73 | 18:09:46 |
| ULKER | 116,10 | -0,60 | 18:09:40 |
| VAKBN | 27,72 | -1,56 | 18:09:47 |
| VESTL | 37,84 | -2,07 | 18:09:47 |
| YEOTK | 40,84 | -2,20 | 18:09:49 |
| YKBNK | 33,12 | -0,96 | 18:09:47 |
| ZOREN | 3,46 | -2,81 | 18:08:32 |